SENSEX 82,900 CE traded across 11 sessions from 12 Jan 2026 to 29 Jan 2026, with a life-high of ₹1,742.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹1,081.2 | ₹1,299.65 | ₹1,049.75 | ₹1,299.65 | 120 | 80 |
| 14 Jan 2026 | ₹1,302.1 | ₹1,302.1 | ₹1,161.4 | ₹1,163.4 | 300 | 340 |
| 16 Jan 2026 | ₹1,302 | ₹1,742.05 | ₹1,168.6 | ₹1,274.8 | 3,980 | 2,900 |
| 19 Jan 2026 | ₹934.4 | ₹1,020 | ₹743.7 | ₹825.75 | 27,600 | 5,120 |
| 20 Jan 2026 | ₹880 | ₹880 | ₹351.35 | ₹388.25 | 83,940 | 18,980 |
| 21 Jan 2026 | ₹350 | ₹511.75 | ₹171.6 | ₹299.85 | 1,63,760 | 22,960 |
| 22 Jan 2026 | ₹374.05 | ₹610 | ₹261.8 | ₹390 | 6,69,460 | 61,260 |
| 23 Jan 2026 | ₹395.5 | ₹395.5 | ₹130.9 | ₹149.8 | 54,13,640 | 1,65,240 |
| 27 Jan 2026 | ₹150.1 | ₹177.85 | ₹47.1 | ₹125.1 | 62,61,100 | 2,48,720 |
| 28 Jan 2026 | ₹98.05 | ₹210 | ₹36.15 | ₹71.8 | 6,67,65,440 | 10,24,180 |
| 29 Jan 2026 | ₹59.5 | ₹59.5 | ₹0.05 | ₹0.05 | 34,45,45,080 | 17,23,580 |