SENSEX 83,500 PE traded across 21 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹2,303.85 and a low of ₹132.3. Final close ₹927.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹328 | ₹360 | ₹268.5 | ₹268.5 | 8,700 | 4,880 |
| 31 Dec 2025 | ₹249.95 | ₹259.7 | ₹173.55 | ₹186.95 | 3,980 | 5,720 |
| 1 Jan 2026 | ₹184.6 | ₹184.7 | ₹160.85 | ₹175.15 | 8,240 | 5,600 |
| 2 Jan 2026 | ₹158.05 | ₹158.05 | ₹132.3 | ₹133.15 | 4,340 | 5,520 |
| 5 Jan 2026 | ₹138.45 | ₹180.65 | ₹133.55 | ₹165.8 | 4,160 | 6,200 |
| 6 Jan 2026 | ₹165 | ₹203.6 | ₹160.45 | ₹183.75 | 3,600 | 6,620 |
| 7 Jan 2026 | ₹208.8 | ₹209.6 | ₹171 | ₹178.5 | 5,900 | 8,500 |
| 8 Jan 2026 | ₹191.9 | ₹374.25 | ₹188.05 | ₹346.6 | 29,420 | 12,460 |
| 9 Jan 2026 | ₹360 | ₹607.2 | ₹291.75 | ₹519.3 | 42,260 | 10,280 |
| 12 Jan 2026 | ₹555.85 | ₹902.9 | ₹421.85 | ₹433 | 84,140 | 17,160 |
| 13 Jan 2026 | ₹350 | ₹690 | ₹333 | ₹517 | 1,25,020 | 17,960 |
| 14 Jan 2026 | ₹596.75 | ₹688.3 | ₹441.8 | ₹590.15 | 1,45,820 | 30,220 |
| 16 Jan 2026 | ₹481.05 | ₹540 | ₹283 | ₹462.4 | 3,84,420 | 40,800 |
| 19 Jan 2026 | ₹633.45 | ₹819.9 | ₹399.3 | ₹652.5 | 3,99,000 | 97,500 |
| 20 Jan 2026 | ₹690 | ₹1,394.75 | ₹611.4 | ₹1,349.95 | 1,76,460 | 72,900 |
| 21 Jan 2026 | ₹1,310.05 | ₹2,277.55 | ₹1,184.85 | ₹1,517.45 | 70,660 | 48,860 |
| 22 Jan 2026 | ₹1,292.15 | ₹1,535.95 | ₹888 | ₹1,033.8 | 1,42,120 | 57,340 |
| 23 Jan 2026 | ₹1,104.75 | ₹1,958.95 | ₹1,075 | ₹1,850 | 63,960 | 60,520 |
| 27 Jan 2026 | ₹1,959.2 | ₹2,303.85 | ₹1,326.65 | ₹1,340 | 25,040 | 53,560 |
| 28 Jan 2026 | ₹1,274.9 | ₹1,645.85 | ₹1,045.75 | ₹1,119 | 1,25,360 | 51,380 |
| 29 Jan 2026 | ₹1,298.05 | ₹1,765 | ₹775 | ₹927.6 | 2,41,680 | 41,920 |