SENSEX 74,700 PE traded across 6 sessions from 21 Jan 2026 to 29 Jan 2026, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹19.9 | ₹20.05 | ₹8.7 | ₹9.65 | 2,260 | 620 |
| 22 Jan 2026 | ₹11.6 | ₹14.55 | ₹4.35 | ₹7.45 | 1,580 | 1,040 |
| 23 Jan 2026 | ₹8.45 | ₹8.5 | ₹4.1 | ₹6.7 | 7,620 | 1,160 |
| 27 Jan 2026 | ₹5.55 | ₹6.3 | ₹1.65 | ₹1.85 | 21,220 | 1,420 |
| 28 Jan 2026 | ₹1.95 | ₹2 | ₹0.75 | ₹1.1 | 29,560 | 3,940 |
| 29 Jan 2026 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 8,780 | 1,400 |