SENSEX 77,700 PE — 29 Jan 2026 Expiry History
SENSEX 77,700 PE traded across 4 sessions from 23 Jan 2026 to 29 Jan 2026, with a life-high of ₹25.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jan 2026 | ₹20.05 | ₹23.35 | ₹14.65 | ₹15.05 | 2,45,840 | 6,900 |
| 27 Jan 2026 | ₹18.25 | ₹25.2 | ₹2.8 | ₹3.25 | 6,03,580 | 25,040 |
| 28 Jan 2026 | ₹2.4 | ₹3.5 | ₹1.7 | ₹2.05 | 7,18,360 | 51,580 |
| 29 Jan 2026 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 6,28,060 | 34,240 |