SENSEX 79,400 PE traded across 8 sessions from 9 Jan 2026 to 29 Jan 2026, with a life-high of ₹91.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2026 | ₹23.6 | ₹35 | ₹23.6 | ₹34.6 | 80 | 60 |
| 19 Jan 2026 | ₹22 | ₹25.2 | ₹22 | ₹24 | 220 | 240 |
| 20 Jan 2026 | ₹28.9 | ₹28.9 | ₹28.9 | ₹28.9 | 60 | 320 |
| 22 Jan 2026 | ₹52.85 | ₹54.5 | ₹31.7 | ₹33.7 | 13,380 | 7,760 |
| 23 Jan 2026 | ₹37.9 | ₹69.1 | ₹30.4 | ₹56.75 | 14,51,880 | 20,960 |
| 27 Jan 2026 | ₹50 | ₹91.05 | ₹8 | ₹8.2 | 29,20,700 | 1,17,880 |
| 28 Jan 2026 | ₹6 | ₹7.85 | ₹3.05 | ₹3.05 | 21,65,380 | 1,75,400 |
| 29 Jan 2026 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 37,98,060 | 1,44,600 |