SENSEX 84,400 PE traded across 21 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹2,945 and a low of ₹225. Final close ₹1,834.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹567.55 | ₹583 | ₹493.85 | ₹495.8 | 1,080 | 1,760 |
| 31 Dec 2025 | ₹456.45 | ₹481.2 | ₹342 | ₹356.4 | 2,280 | 1,820 |
| 1 Jan 2026 | ₹313.75 | ₹355.1 | ₹310.95 | ₹328.7 | 700 | 1,820 |
| 2 Jan 2026 | ₹306.3 | ₹307.75 | ₹250 | ₹253.8 | 2,180 | 2,060 |
| 5 Jan 2026 | ₹225.05 | ₹341.1 | ₹225 | ₹328 | 2,400 | 2,000 |
| 6 Jan 2026 | ₹315.75 | ₹396.45 | ₹310 | ₹367.15 | 8,340 | 5,400 |
| 7 Jan 2026 | ₹408.8 | ₹460.75 | ₹353.9 | ₹371.05 | 9,040 | 5,020 |
| 8 Jan 2026 | ₹391.25 | ₹642.85 | ₹379.3 | ₹630 | 9,380 | 2,820 |
| 9 Jan 2026 | ₹636.95 | ₹1,009 | ₹598.7 | ₹957.65 | 5,080 | 2,480 |
| 12 Jan 2026 | ₹1,112.4 | ₹1,400 | ₹770.95 | ₹795.25 | 740 | 2,080 |
| 13 Jan 2026 | ₹603 | ₹1,093.55 | ₹603 | ₹1,078.55 | 1,280 | 2,020 |
| 14 Jan 2026 | ₹993.65 | ₹1,166.55 | ₹871.5 | ₹1,078.45 | 340 | 1,860 |
| 16 Jan 2026 | ₹956.85 | ₹1,024.85 | ₹620 | ₹920 | 13,280 | 3,960 |
| 19 Jan 2026 | ₹1,166.05 | ₹1,390.2 | ₹1,080 | ₹1,288.85 | 3,780 | 4,880 |
| 20 Jan 2026 | ₹1,525 | ₹1,703.25 | ₹1,385.95 | ₹1,703.25 | 160 | 4,800 |
| 21 Jan 2026 | ₹2,206.4 | ₹2,552.25 | ₹1,970 | ₹2,350 | 780 | 4,660 |
| 22 Jan 2026 | ₹1,633.65 | ₹2,355.65 | ₹1,625 | ₹1,847.9 | 2,340 | 5,120 |
| 23 Jan 2026 | ₹1,879.9 | ₹2,805.5 | ₹1,862.2 | ₹2,805.5 | 280 | 5,180 |
| 27 Jan 2026 | ₹2,945 | ₹2,945 | ₹2,322.3 | ₹2,322.3 | 1,900 | 4,500 |
| 28 Jan 2026 | ₹2,067.65 | ₹2,229.35 | ₹1,924.25 | ₹2,229.35 | 500 | 4,600 |
| 29 Jan 2026 | ₹2,291 | ₹2,507.9 | ₹1,693.9 | ₹1,834.9 | 400 | 4,540 |