SENSEX 84,300 PE traded across 21 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹2,701 and a low of ₹228.65. Final close ₹1,737.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹552.7 | ₹610.8 | ₹462.8 | ₹466.95 | 3,560 | 2,080 |
| 31 Dec 2025 | ₹429.45 | ₹439.6 | ₹319 | ₹319 | 920 | 1,680 |
| 1 Jan 2026 | ₹299.3 | ₹320.7 | ₹252.8 | ₹303 | 7,960 | 3,800 |
| 2 Jan 2026 | ₹276.95 | ₹284.05 | ₹228.65 | ₹228.65 | 3,560 | 2,560 |
| 5 Jan 2026 | ₹241.05 | ₹331.3 | ₹234.05 | ₹306.7 | 2,680 | 2,820 |
| 6 Jan 2026 | ₹313.8 | ₹368.15 | ₹292.7 | ₹336.15 | 9,760 | 5,880 |
| 7 Jan 2026 | ₹373.35 | ₹396.25 | ₹324.5 | ₹345.5 | 5,660 | 5,200 |
| 8 Jan 2026 | ₹357.2 | ₹616.75 | ₹357.2 | ₹605 | 14,340 | 3,480 |
| 9 Jan 2026 | ₹545 | ₹970 | ₹535 | ₹867.05 | 10,440 | 2,420 |
| 12 Jan 2026 | ₹1,019.55 | ₹1,287.05 | ₹720.8 | ₹737.25 | 3,460 | 2,280 |
| 13 Jan 2026 | ₹601 | ₹1,103.05 | ₹601 | ₹916.9 | 9,580 | 2,480 |
| 14 Jan 2026 | ₹938.2 | ₹1,047.1 | ₹785 | ₹1,033.95 | 3,740 | 2,000 |
| 16 Jan 2026 | ₹859.65 | ₹944.2 | ₹582.15 | ₹863.3 | 14,700 | 5,300 |
| 19 Jan 2026 | ₹1,180 | ₹1,347.8 | ₹1,040 | ₹1,173.05 | 1,880 | 5,240 |
| 20 Jan 2026 | ₹1,150 | ₹2,050.7 | ₹1,140 | ₹2,050.7 | 740 | 5,340 |
| 21 Jan 2026 | ₹2,000 | ₹2,636.25 | ₹1,850.2 | ₹2,320.65 | 5,340 | 5,380 |
| 22 Jan 2026 | ₹1,843.8 | ₹2,160 | ₹1,550 | ₹1,940 | 1,660 | 5,720 |
| 23 Jan 2026 | ₹1,790.95 | ₹2,590 | ₹1,773.6 | ₹2,590 | 880 | 5,700 |
| 27 Jan 2026 | ₹2,300 | ₹2,701 | ₹2,300 | ₹2,301 | 1,340 | 5,220 |
| 28 Jan 2026 | ₹1,831 | ₹2,397.85 | ₹1,821 | ₹1,913.75 | 1,560 | 4,880 |
| 29 Jan 2026 | ₹2,176.45 | ₹2,540 | ₹1,591.75 | ₹1,737.2 | 1,960 | 5,560 |