SENSEX 77,000 PE traded across 12 sessions from 12 Jan 2026 to 29 Jan 2026, with a life-high of ₹49.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹20 | ₹20 | ₹20 | ₹20 | 100 | 0 |
| 13 Jan 2026 | ₹21 | ₹22.9 | ₹7.2 | ₹7.2 | 200 | 140 |
| 14 Jan 2026 | ₹20 | ₹21 | ₹17.75 | ₹21 | 2,320 | 2,200 |
| 16 Jan 2026 | ₹22 | ₹22 | ₹9.7 | ₹14 | 2,900 | 4,000 |
| 19 Jan 2026 | ₹11.5 | ₹16.55 | ₹10.95 | ₹13 | 11,860 | 9,220 |
| 20 Jan 2026 | ₹13.85 | ₹22.25 | ₹8.6 | ₹18.1 | 20,360 | 17,480 |
| 21 Jan 2026 | ₹17.95 | ₹49.45 | ₹11.2 | ₹23.1 | 3,03,720 | 64,280 |
| 22 Jan 2026 | ₹21.3 | ₹30.2 | ₹12.5 | ₹12.9 | 4,04,800 | 1,10,700 |
| 23 Jan 2026 | ₹12.15 | ₹17 | ₹9.1 | ₹10.1 | 32,48,000 | 2,37,180 |
| 27 Jan 2026 | ₹10.1 | ₹15.75 | ₹2.9 | ₹2.95 | 39,46,080 | 6,32,160 |
| 28 Jan 2026 | ₹2.15 | ₹2.95 | ₹1.35 | ₹1.85 | 35,13,640 | 7,67,540 |
| 29 Jan 2026 | ₹1.35 | ₹1.5 | ₹0.05 | ₹0.05 | 44,13,960 | 4,12,740 |