SENSEX 84,500 PE traded across 21 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹3,500 and a low of ₹264.55. Final close ₹1,932.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹366 | ₹638.5 | ₹350.65 | ₹525 | 11,020 | 9,180 |
| 31 Dec 2025 | ₹487.55 | ₹514.65 | ₹358.3 | ₹358.3 | 10,860 | 10,300 |
| 1 Jan 2026 | ₹341.45 | ₹380.6 | ₹330 | ₹357.2 | 5,900 | 10,600 |
| 2 Jan 2026 | ₹328.1 | ₹328.1 | ₹264.55 | ₹267.9 | 13,980 | 14,200 |
| 5 Jan 2026 | ₹279.05 | ₹373.3 | ₹267.45 | ₹345.85 | 16,220 | 15,360 |
| 6 Jan 2026 | ₹332.3 | ₹426.15 | ₹321.45 | ₹389.15 | 11,420 | 15,700 |
| 7 Jan 2026 | ₹436.45 | ₹451.25 | ₹375.3 | ₹400.3 | 22,480 | 19,140 |
| 8 Jan 2026 | ₹421.4 | ₹716.15 | ₹410.05 | ₹690 | 51,060 | 20,800 |
| 9 Jan 2026 | ₹665.2 | ₹1,125 | ₹598 | ₹986.2 | 30,780 | 21,240 |
| 12 Jan 2026 | ₹1,085.9 | ₹1,535.65 | ₹795.9 | ₹834.85 | 11,360 | 24,620 |
| 13 Jan 2026 | ₹733.55 | ₹1,258.55 | ₹730.9 | ₹1,017.3 | 32,620 | 23,160 |
| 14 Jan 2026 | ₹1,167.95 | ₹1,276.6 | ₹900.7 | ₹1,162.55 | 9,540 | 23,200 |
| 16 Jan 2026 | ₹1,006.65 | ₹1,077.05 | ₹674.05 | ₹979.9 | 41,300 | 29,820 |
| 19 Jan 2026 | ₹1,349.6 | ₹1,532.9 | ₹1,123.65 | ₹1,362.55 | 14,200 | 28,780 |
| 20 Jan 2026 | ₹1,448.85 | ₹2,240 | ₹1,420 | ₹2,183.3 | 7,040 | 26,520 |
| 21 Jan 2026 | ₹2,155.75 | ₹3,200 | ₹1,999 | ₹2,408.8 | 25,060 | 43,520 |
| 22 Jan 2026 | ₹1,999.95 | ₹2,462.05 | ₹1,657.15 | ₹1,889.15 | 24,760 | 62,720 |
| 23 Jan 2026 | ₹1,969.5 | ₹2,826.25 | ₹1,969.5 | ₹2,810 | 3,120 | 62,260 |
| 27 Jan 2026 | ₹3,500 | ₹3,500 | ₹2,292.85 | ₹2,292.85 | 15,620 | 55,620 |
| 28 Jan 2026 | ₹2,241.55 | ₹2,613.55 | ₹2,000 | ₹2,131.15 | 27,940 | 38,880 |
| 29 Jan 2026 | ₹2,391.1 | ₹2,746.6 | ₹1,779.9 | ₹1,932.55 | 49,380 | 25,620 |