SENSEX 80,200 PE traded across 6 sessions from 21 Jan 2026 to 29 Jan 2026, with a life-high of ₹330.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹103.7 | ₹330.45 | ₹102.85 | ₹132.35 | 1,15,000 | 33,520 |
| 22 Jan 2026 | ₹79.45 | ₹124.65 | ₹46.2 | ₹52.05 | 4,49,700 | 48,060 |
| 23 Jan 2026 | ₹56.35 | ₹139.4 | ₹46.4 | ₹114.25 | 34,19,620 | 1,33,400 |
| 27 Jan 2026 | ₹100 | ₹198.3 | ₹17.4 | ₹19.3 | 61,56,220 | 2,79,420 |
| 28 Jan 2026 | ₹15.7 | ₹17.4 | ₹4.4 | ₹4.5 | 94,43,080 | 3,52,360 |
| 29 Jan 2026 | ₹3.05 | ₹3.75 | ₹0.05 | ₹0.05 | 1,53,64,360 | 5,83,160 |