SENSEX 85,700 CE traded across 21 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹1,170.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹657.1 | ₹710 | ₹640.5 | ₹703.45 | 400 | 380 |
| 31 Dec 2025 | ₹734.8 | ₹927.65 | ₹666.7 | ₹896.65 | 1,240 | 680 |
| 1 Jan 2026 | ₹927.9 | ₹942.4 | ₹811 | ₹811 | 1,080 | 1,160 |
| 2 Jan 2026 | ₹842.7 | ₹1,089.65 | ₹838.5 | ₹1,089.65 | 1,220 | 1,500 |
| 5 Jan 2026 | ₹1,089.65 | ₹1,170.1 | ₹821.7 | ₹845.1 | 2,500 | 2,220 |
| 6 Jan 2026 | ₹818.55 | ₹877.15 | ₹653.05 | ₹677.05 | 2,180 | 2,680 |
| 7 Jan 2026 | ₹549.45 | ₹644 | ₹520.65 | ₹589.4 | 2,020 | 2,900 |
| 8 Jan 2026 | ₹537.2 | ₹541.55 | ₹300.05 | ₹300.05 | 3,820 | 3,360 |
| 9 Jan 2026 | ₹320.4 | ₹320.4 | ₹172.3 | ₹211.2 | 5,940 | 1,920 |
| 12 Jan 2026 | ₹150 | ₹258.3 | ₹121.5 | ₹238.1 | 7,740 | 2,080 |
| 13 Jan 2026 | ₹237.75 | ₹284.15 | ₹132.1 | ₹155 | 4,640 | 2,500 |
| 14 Jan 2026 | ₹137.9 | ₹164.2 | ₹102.6 | ₹112.1 | 10,300 | 3,360 |
| 16 Jan 2026 | ₹126.4 | ₹192.45 | ₹104 | ₹110.7 | 32,500 | 11,760 |
| 19 Jan 2026 | ₹77.8 | ₹84.35 | ₹53.4 | ₹53.65 | 12,260 | 11,700 |
| 20 Jan 2026 | ₹59.7 | ₹59.7 | ₹28.8 | ₹34.1 | 17,500 | 12,720 |
| 21 Jan 2026 | ₹29.95 | ₹38.15 | ₹18.15 | ₹20.35 | 10,780 | 10,580 |
| 22 Jan 2026 | ₹29.9 | ₹40 | ₹16.55 | ₹18.4 | 46,400 | 15,380 |
| 23 Jan 2026 | ₹24.2 | ₹24.2 | ₹11.35 | ₹14.25 | 12,02,940 | 62,980 |
| 27 Jan 2026 | ₹13 | ₹13.9 | ₹2 | ₹2.65 | 7,29,960 | 30,300 |
| 28 Jan 2026 | ₹2.1 | ₹3.05 | ₹1.55 | ₹1.65 | 13,19,240 | 1,71,800 |
| 29 Jan 2026 | ₹1.55 | ₹1.9 | ₹0.05 | ₹0.05 | 21,73,100 | 1,84,000 |