SENSEX 85,800 PE traded across 17 sessions from 30 Dec 2025 to 28 Jan 2026, with a life-high of ₹4,485 and a low of ₹598.6. Final close ₹3,550.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹1,200 | ₹1,200 | ₹1,200 | ₹1,200 | 20 | 420 |
| 31 Dec 2025 | ₹1,018.25 | ₹1,074 | ₹816.75 | ₹816.75 | 860 | 740 |
| 1 Jan 2026 | ₹780.6 | ₹843.35 | ₹744 | ₹816.9 | 3,520 | 1,480 |
| 2 Jan 2026 | ₹738.7 | ₹762.6 | ₹598.6 | ₹598.7 | 3,880 | 2,100 |
| 5 Jan 2026 | ₹634.8 | ₹823.5 | ₹603.85 | ₹779.6 | 11,280 | 2,500 |
| 6 Jan 2026 | ₹760.15 | ₹946.1 | ₹743.05 | ₹894.6 | 1,680 | 2,340 |
| 7 Jan 2026 | ₹980.4 | ₹995 | ₹950 | ₹985 | 340 | 2,240 |
| 8 Jan 2026 | ₹997.25 | ₹1,459.15 | ₹985.45 | ₹1,459.15 | 400 | 2,300 |
| 9 Jan 2026 | ₹1,337.05 | ₹2,042.8 | ₹1,337.05 | ₹1,941.35 | 680 | 2,160 |
| 12 Jan 2026 | ₹2,380.5 | ₹2,380.5 | ₹2,380.5 | ₹2,380.5 | 20 | 2,140 |
| 13 Jan 2026 | ₹1,700 | ₹1,700 | ₹1,700 | ₹1,700 | 20 | 2,140 |
| 14 Jan 2026 | ₹2,060.7 | ₹2,126.15 | ₹2,060.7 | ₹2,126.15 | 80 | 2,080 |
| 16 Jan 2026 | ₹1,835.45 | ₹1,858.25 | ₹1,553.1 | ₹1,553.1 | 660 | 1,480 |
| 19 Jan 2026 | ₹2,297.35 | ₹2,524.25 | ₹2,294.9 | ₹2,492.55 | 340 | 1,380 |
| 20 Jan 2026 | ₹3,060 | ₹3,060 | ₹3,060 | ₹3,060 | 40 | 1,400 |
| 27 Jan 2026 | ₹4,485 | ₹4,485 | ₹4,485 | ₹4,485 | 20 | 1,400 |
| 28 Jan 2026 | ₹3,550 | ₹3,550 | ₹3,550 | ₹3,550 | 20 | 1,380 |