SENSEX 90,700 CE — 29 Jan 2026 Expiry History
SENSEX 90,700 CE traded across 5 sessions from 22 Jan 2026 to 29 Jan 2026, with a life-high of ₹7.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jan 2026 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 100 | 0 |
| 23 Jan 2026 | ₹3.85 | ₹7 | ₹2.3 | ₹5.35 | 3,600 | 280 |
| 27 Jan 2026 | ₹3.75 | ₹7.3 | ₹1.05 | ₹1.65 | 5,120 | 2,740 |
| 28 Jan 2026 | ₹1 | ₹1.45 | ₹0.9 | ₹0.9 | 3,000 | 260 |
| 29 Jan 2026 | ₹1 | ₹1.2 | ₹0.05 | ₹0.05 | 3,560 | 2,240 |