SENSEX 92,900 CE — 29 Jan 2026 Expiry History
SENSEX 92,900 CE traded across 5 sessions from 22 Jan 2026 to 29 Jan 2026, with a life-high of ₹5.65 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jan 2026 | ₹2.4 | ₹2.65 | ₹2.4 | ₹2.65 | 200 | 100 |
| 23 Jan 2026 | ₹4.95 | ₹4.95 | ₹4.95 | ₹4.95 | 20 | 200 |
| 27 Jan 2026 | ₹4 | ₹5.65 | ₹0.75 | ₹0.95 | 1,180 | 120 |
| 28 Jan 2026 | ₹1 | ₹1.2 | ₹0.65 | ₹0.65 | 640 | 320 |
| 29 Jan 2026 | ₹0.55 | ₹1.2 | ₹0.05 | ₹0.2 | 5,940 | 480 |