SENSEX 80,200 CE — 29 Jan 2026 Expiry History
SENSEX 80,200 CE traded across 4 sessions from 21 Jan 2026 to 29 Jan 2026, with a life-high of ₹2,382.6 and a low of ₹1,245.45. Final close ₹2,382.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Jan 2026 | ₹2,212.5 | ₹2,212.5 | ₹1,500.75 | ₹2,021.4 | 1,200 | 600 |
| 27 Jan 2026 | ₹1,600.1 | ₹1,999.95 | ₹1,245.45 | ₹1,999.95 | 5,380 | 860 |
| 28 Jan 2026 | ₹2,168.85 | ₹2,356.1 | ₹1,948.55 | ₹1,948.55 | 320 | 840 |
| 29 Jan 2026 | ₹2,024.95 | ₹2,382.6 | ₹1,666.25 | ₹2,382.6 | 140 | 820 |