SENSEX 89,100 CE traded across 17 sessions from 1 Jan 2026 to 29 Jan 2026, with a life-high of ₹52.4 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2026 | ₹39 | ₹39.5 | ₹29.5 | ₹29.5 | 780 | 780 |
| 2 Jan 2026 | ₹31.2 | ₹52.4 | ₹31.2 | ₹42 | 380 | 1,120 |
| 5 Jan 2026 | ₹42 | ₹43 | ₹42 | ₹43 | 60 | 1,160 |
| 6 Jan 2026 | ₹29.5 | ₹29.55 | ₹28.8 | ₹28.8 | 80 | 1,200 |
| 7 Jan 2026 | ₹26.4 | ₹26.4 | ₹15.6 | ₹25.2 | 920 | 1,940 |
| 8 Jan 2026 | ₹25.2 | ₹27.2 | ₹25.2 | ₹27.2 | 60 | 1,920 |
| 13 Jan 2026 | ₹45 | ₹45 | ₹10 | ₹10 | 820 | 1,880 |
| 14 Jan 2026 | ₹15 | ₹15.75 | ₹6.65 | ₹12 | 1,820 | 2,000 |
| 16 Jan 2026 | ₹12.95 | ₹12.95 | ₹12.95 | ₹12.95 | 20 | 2,140 |
| 19 Jan 2026 | ₹11.85 | ₹11.9 | ₹6.35 | ₹6.35 | 60 | 2,180 |
| 20 Jan 2026 | ₹7.6 | ₹8.55 | ₹3.45 | ₹4.35 | 280 | 2,260 |
| 21 Jan 2026 | ₹4.05 | ₹6.8 | ₹4 | ₹4.3 | 8,940 | 2,280 |
| 22 Jan 2026 | ₹4.9 | ₹7.2 | ₹4.05 | ₹4.1 | 7,000 | 2,940 |
| 23 Jan 2026 | ₹14 | ₹14 | ₹3.95 | ₹6.75 | 60,800 | 4,040 |
| 27 Jan 2026 | ₹7 | ₹8.3 | ₹1.4 | ₹1.45 | 27,780 | 4,400 |
| 28 Jan 2026 | ₹1.3 | ₹1.5 | ₹0.7 | ₹1.3 | 3,380 | 4,480 |
| 29 Jan 2026 | ₹0.95 | ₹1.45 | ₹0.05 | ₹0.25 | 10,040 | 2,160 |