SENSEX 83,900 CE traded across 13 sessions from 9 Jan 2026 to 29 Jan 2026, with a life-high of ₹1,016.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2026 | ₹961.15 | ₹961.15 | ₹765.15 | ₹870 | 4,280 | 2,480 |
| 12 Jan 2026 | ₹705.8 | ₹1,013.6 | ₹504.5 | ₹979.55 | 7,280 | 4,140 |
| 13 Jan 2026 | ₹1,016.2 | ₹1,016.2 | ₹600 | ₹727.65 | 9,300 | 4,340 |
| 14 Jan 2026 | ₹703 | ₹767 | ₹521.45 | ₹556.55 | 11,060 | 4,820 |
| 16 Jan 2026 | ₹540.9 | ₹937.85 | ₹540.9 | ₹610.25 | 27,600 | 7,480 |
| 19 Jan 2026 | ₹374.95 | ₹451.6 | ₹309.8 | ₹333.7 | 30,740 | 7,600 |
| 20 Jan 2026 | ₹329.45 | ₹353.85 | ₹124.5 | ₹137.9 | 72,280 | 12,340 |
| 21 Jan 2026 | ₹117.5 | ₹190.85 | ₹68.5 | ₹100.15 | 72,120 | 12,080 |
| 22 Jan 2026 | ₹140.2 | ₹218.7 | ₹90 | ₹118.65 | 2,11,140 | 41,360 |
| 23 Jan 2026 | ₹115.3 | ₹121.25 | ₹40.25 | ₹49.7 | 30,48,840 | 1,08,700 |
| 27 Jan 2026 | ₹40 | ₹49.5 | ₹9.5 | ₹12.25 | 33,75,720 | 3,48,080 |
| 28 Jan 2026 | ₹8.95 | ₹22.35 | ₹4.1 | ₹4.45 | 1,27,83,280 | 5,72,400 |
| 29 Jan 2026 | ₹5.6 | ₹5.6 | ₹0.05 | ₹0.05 | 1,93,40,960 | 8,20,560 |