SENSEX 84,200 CE traded across 14 sessions from 6 Jan 2026 to 29 Jan 2026, with a life-high of ₹1,800.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2026 | ₹1,800.9 | ₹1,800.9 | ₹1,659.05 | ₹1,664.65 | 320 | 340 |
| 9 Jan 2026 | ₹1,032.05 | ₹1,032.05 | ₹608.7 | ₹700.3 | 6,160 | 3,120 |
| 12 Jan 2026 | ₹567.15 | ₹836.45 | ₹405.85 | ₹812.3 | 14,660 | 5,220 |
| 13 Jan 2026 | ₹821.4 | ₹822 | ₹461.1 | ₹564.85 | 7,540 | 5,080 |
| 14 Jan 2026 | ₹550 | ₹602.8 | ₹391.05 | ₹437.4 | 10,520 | 5,720 |
| 16 Jan 2026 | ₹535 | ₹763.3 | ₹439.65 | ₹461.55 | 26,600 | 7,400 |
| 19 Jan 2026 | ₹289.5 | ₹336.7 | ₹230 | ₹236 | 60,000 | 19,740 |
| 20 Jan 2026 | ₹240 | ₹260.3 | ₹90.2 | ₹100 | 85,020 | 21,100 |
| 21 Jan 2026 | ₹97 | ₹141.1 | ₹55.8 | ₹75.3 | 1,89,960 | 20,780 |
| 22 Jan 2026 | ₹103.35 | ₹157.15 | ₹66.85 | ₹78.4 | 1,58,880 | 39,860 |
| 23 Jan 2026 | ₹78 | ₹84.7 | ₹29.35 | ₹37.1 | 23,84,000 | 1,48,580 |
| 27 Jan 2026 | ₹37.5 | ₹37.5 | ₹6.1 | ₹7.4 | 35,82,260 | 3,89,580 |
| 28 Jan 2026 | ₹7.4 | ₹11.6 | ₹2.65 | ₹2.7 | 83,69,640 | 5,48,340 |
| 29 Jan 2026 | ₹2.75 | ₹3.25 | ₹0.05 | ₹0.05 | 1,71,73,820 | 8,41,000 |