SENSEX 93,100 CE — 29 Jan 2026 Expiry History
SENSEX 93,100 CE traded across 5 sessions from 22 Jan 2026 to 29 Jan 2026, with a life-high of ₹5.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jan 2026 | ₹2.15 | ₹3.75 | ₹2.15 | ₹3.75 | 320 | 300 |
| 23 Jan 2026 | ₹3.75 | ₹4.95 | ₹2.7 | ₹4.9 | 2,300 | 400 |
| 27 Jan 2026 | ₹4.05 | ₹5.45 | ₹0.95 | ₹1.25 | 19,720 | 4,700 |
| 28 Jan 2026 | ₹1 | ₹1.3 | ₹0.65 | ₹0.65 | 3,740 | 4,400 |
| 29 Jan 2026 | ₹0.75 | ₹1.35 | ₹0.05 | ₹0.05 | 16,420 | 2,600 |