SENSEX 76,500 PE — 29 Jan 2026 Expiry History
SENSEX 76,500 PE traded across 5 sessions from 22 Jan 2026 to 29 Jan 2026, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jan 2026 | ₹14 | ₹20.05 | ₹10 | ₹11 | 20,980 | 11,040 |
| 23 Jan 2026 | ₹11 | ₹14.95 | ₹7.2 | ₹7.35 | 16,83,220 | 81,680 |
| 27 Jan 2026 | ₹9.05 | ₹12.1 | ₹2.4 | ₹2.7 | 21,16,100 | 1,72,840 |
| 28 Jan 2026 | ₹1.6 | ₹2.9 | ₹1.2 | ₹1.6 | 10,10,580 | 1,95,540 |
| 29 Jan 2026 | ₹1.2 | ₹1.25 | ₹0.05 | ₹0.05 | 12,11,680 | 90,140 |