SENSEX 80,300 CE — 29 Jan 2026 Expiry History
SENSEX 80,300 CE traded across 4 sessions from 21 Jan 2026 to 28 Jan 2026, with a life-high of ₹2,199.15 and a low of ₹1,169.25. Final close ₹1,768.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Jan 2026 | ₹2,118.65 | ₹2,118.65 | ₹1,863.2 | ₹1,863.2 | 300 | 200 |
| 23 Jan 2026 | ₹1,557 | ₹1,557 | ₹1,521.5 | ₹1,521.5 | 40 | 320 |
| 27 Jan 2026 | ₹1,374.25 | ₹1,902.5 | ₹1,169.25 | ₹1,902.5 | 4,980 | 900 |
| 28 Jan 2026 | ₹1,967.9 | ₹2,199.15 | ₹1,615.9 | ₹1,768.5 | 620 | 1,100 |