SENSEX 86,000 PE traded across 21 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹4,642.95 and a low of ₹645.85. Final close ₹3,440.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹1,321.4 | ₹1,350 | ₹1,200 | ₹1,208.7 | 1,420 | 6,640 |
| 31 Dec 2025 | ₹1,127.95 | ₹1,191.95 | ₹885.5 | ₹904 | 7,420 | 7,420 |
| 1 Jan 2026 | ₹880.25 | ₹936.3 | ₹830.15 | ₹909.75 | 11,940 | 7,580 |
| 2 Jan 2026 | ₹801 | ₹854 | ₹667.9 | ₹673.85 | 17,780 | 13,680 |
| 5 Jan 2026 | ₹650 | ₹927.1 | ₹645.85 | ₹880 | 30,440 | 13,520 |
| 6 Jan 2026 | ₹899 | ₹1,073.55 | ₹817.7 | ₹1,019.05 | 11,600 | 12,760 |
| 7 Jan 2026 | ₹1,099 | ₹1,159.7 | ₹998.8 | ₹1,060.15 | 6,060 | 12,840 |
| 8 Jan 2026 | ₹1,090 | ₹1,610.3 | ₹1,078.15 | ₹1,598 | 9,260 | 12,160 |
| 9 Jan 2026 | ₹1,488.2 | ₹2,194.8 | ₹1,400.1 | ₹2,098.7 | 1,540 | 11,800 |
| 12 Jan 2026 | ₹2,345.2 | ₹2,600 | ₹1,927.95 | ₹1,927.95 | 720 | 11,480 |
| 13 Jan 2026 | ₹1,780 | ₹2,400 | ₹1,702.15 | ₹2,150 | 1,100 | 11,640 |
| 14 Jan 2026 | ₹2,290.1 | ₹2,406.8 | ₹2,020.1 | ₹2,386.1 | 1,380 | 11,880 |
| 16 Jan 2026 | ₹2,165.55 | ₹2,200 | ₹1,700 | ₹2,161.75 | 2,760 | 12,400 |
| 19 Jan 2026 | ₹2,600 | ₹2,687.95 | ₹2,540 | ₹2,687.95 | 680 | 12,380 |
| 20 Jan 2026 | ₹2,900 | ₹3,740.95 | ₹2,850 | ₹3,595.75 | 2,560 | 14,280 |
| 21 Jan 2026 | ₹3,946.8 | ₹4,455 | ₹3,420.55 | ₹3,862 | 11,820 | 24,140 |
| 22 Jan 2026 | ₹3,255 | ₹3,876.8 | ₹3,075 | ₹3,320.5 | 10,640 | 31,820 |
| 23 Jan 2026 | ₹4,498.95 | ₹4,498.95 | ₹4,140.65 | ₹4,300 | 840 | 31,800 |
| 27 Jan 2026 | ₹4,326.15 | ₹4,642.95 | ₹3,822 | ₹3,822 | 6,760 | 27,620 |
| 28 Jan 2026 | ₹3,410.15 | ₹4,043.6 | ₹3,410.15 | ₹3,616.45 | 10,820 | 17,660 |
| 29 Jan 2026 | ₹4,000 | ₹4,244.65 | ₹3,273.6 | ₹3,440 | 9,600 | 12,180 |