SENSEX 80,600 CE traded across 5 sessions from 21 Jan 2026 to 29 Jan 2026, with a life-high of ₹2,052.1 and a low of ₹939.25. Final close ₹1,964.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,850.1 | ₹2,028 | ₹1,145.95 | ₹1,715.4 | 4,840 | 1,120 |
| 23 Jan 2026 | ₹2,037.8 | ₹2,037.8 | ₹1,233.75 | ₹1,280.95 | 1,680 | 920 |
| 27 Jan 2026 | ₹1,300.1 | ₹1,625 | ₹939.25 | ₹1,612.3 | 53,680 | 3,320 |
| 28 Jan 2026 | ₹1,692.55 | ₹1,919.6 | ₹1,310.45 | ₹1,791.75 | 2,140 | 2,940 |
| 29 Jan 2026 | ₹1,654.3 | ₹2,052.1 | ₹1,150 | ₹1,964 | 10,280 | 3,420 |