SENSEX 88,400 CE traded across 15 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹121.1 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹72.65 | ₹72.65 | ₹68 | ₹68 | 120 | 500 |
| 31 Dec 2025 | ₹65.65 | ₹93.4 | ₹60.95 | ₹83.45 | 720 | 520 |
| 1 Jan 2026 | ₹80.55 | ₹82.5 | ₹64.3 | ₹64.45 | 520 | 640 |
| 2 Jan 2026 | ₹68.75 | ₹112.8 | ₹68.75 | ₹112.8 | 940 | 1,060 |
| 5 Jan 2026 | ₹106.85 | ₹121.1 | ₹70.2 | ₹71.05 | 1,120 | 540 |
| 6 Jan 2026 | ₹70.9 | ₹72.5 | ₹55.1 | ₹56.45 | 820 | 360 |
| 8 Jan 2026 | ₹37.9 | ₹37.9 | ₹37 | ₹37 | 100 | 320 |
| 12 Jan 2026 | ₹15.85 | ₹15.85 | ₹15.85 | ₹15.85 | 140 | 260 |
| 16 Jan 2026 | ₹16.6 | ₹16.6 | ₹11.6 | ₹12.75 | 100 | 160 |
| 20 Jan 2026 | ₹11.7 | ₹12.6 | ₹8 | ₹9.9 | 800 | 460 |
| 22 Jan 2026 | ₹3.4 | ₹4.6 | ₹3.4 | ₹4.6 | 120 | 240 |
| 23 Jan 2026 | ₹9.6 | ₹9.6 | ₹4.85 | ₹6.55 | 82,700 | 3,260 |
| 27 Jan 2026 | ₹8 | ₹8.8 | ₹1.15 | ₹1.4 | 43,440 | 2,860 |
| 28 Jan 2026 | ₹2 | ₹2 | ₹0.8 | ₹1.2 | 5,740 | 4,280 |
| 29 Jan 2026 | ₹7 | ₹7 | ₹0.05 | ₹0.15 | 13,960 | 3,660 |