SENSEX 87,900 CE traded across 16 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹221.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹107.75 | ₹120.25 | ₹106.85 | ₹117 | 400 | 460 |
| 31 Dec 2025 | ₹108.5 | ₹153.9 | ₹97.35 | ₹145 | 440 | 380 |
| 1 Jan 2026 | ₹136.55 | ₹139.9 | ₹106 | ₹108.65 | 1,160 | 680 |
| 2 Jan 2026 | ₹106.75 | ₹192.7 | ₹106.2 | ₹192.7 | 740 | 800 |
| 5 Jan 2026 | ₹188.1 | ₹221.1 | ₹116.15 | ₹118.25 | 2,240 | 480 |
| 6 Jan 2026 | ₹108.85 | ₹130.1 | ₹85.2 | ₹85.2 | 2,360 | 720 |
| 7 Jan 2026 | ₹71.45 | ₹78.05 | ₹60.15 | ₹71.75 | 1,960 | 420 |
| 8 Jan 2026 | ₹56.9 | ₹56.9 | ₹53.65 | ₹53.65 | 860 | 860 |
| 9 Jan 2026 | ₹42.4 | ₹44.5 | ₹42.4 | ₹44.5 | 40 | 180 |
| 12 Jan 2026 | ₹29.2 | ₹34.65 | ₹17.8 | ₹26.65 | 720 | 420 |
| 19 Jan 2026 | ₹20.1 | ₹21 | ₹16.7 | ₹19.7 | 420 | 420 |
| 20 Jan 2026 | ₹14 | ₹14 | ₹5.65 | ₹10.9 | 320 | 560 |
| 23 Jan 2026 | ₹5.5 | ₹9.8 | ₹5.5 | ₹9 | 1,02,980 | 4,320 |
| 27 Jan 2026 | ₹7.3 | ₹9.25 | ₹1.4 | ₹1.65 | 32,040 | 2,660 |
| 28 Jan 2026 | ₹1.95 | ₹1.95 | ₹0.8 | ₹0.8 | 16,660 | 3,400 |
| 29 Jan 2026 | ₹2.45 | ₹2.45 | ₹0.05 | ₹0.05 | 1,95,140 | 8,520 |