SENSEX 91,900 CE — 29 Jan 2026 Expiry History
SENSEX 91,900 CE traded across 5 sessions from 16 Jan 2026 to 29 Jan 2026, with a life-high of ₹4.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jan 2026 | ₹3.15 | ₹4.15 | ₹3.15 | ₹3.2 | 440 | 340 |
| 21 Jan 2026 | ₹2.5 | ₹2.6 | ₹2.5 | ₹2.6 | 360 | 180 |
| 27 Jan 2026 | ₹2.7 | ₹3 | ₹1 | ₹1.9 | 2,360 | 840 |
| 28 Jan 2026 | ₹1.8 | ₹1.9 | ₹0.6 | ₹0.6 | 3,420 | 880 |
| 29 Jan 2026 | ₹0.6 | ₹1.6 | ₹0.05 | ₹0.05 | 2,640 | 1,000 |