SENSEX 78,400 PE — 29 Jan 2026 Expiry History
SENSEX 78,400 PE traded across 4 sessions from 23 Jan 2026 to 29 Jan 2026, with a life-high of ₹40.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jan 2026 | ₹20.05 | ₹34.8 | ₹19.55 | ₹24 | 4,70,120 | 12,520 |
| 27 Jan 2026 | ₹28.3 | ₹40.6 | ₹4.45 | ₹5.35 | 13,66,780 | 82,820 |
| 28 Jan 2026 | ₹3.9 | ₹4.5 | ₹2 | ₹2.35 | 15,19,380 | 74,300 |
| 29 Jan 2026 | ₹2.35 | ₹2.35 | ₹0.05 | ₹0.05 | 15,49,360 | 76,680 |