SENSEX 78,700 PE — 29 Jan 2026 Expiry History
SENSEX 78,700 PE traded across 5 sessions from 22 Jan 2026 to 29 Jan 2026, with a life-high of ₹49.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jan 2026 | ₹25 | ₹40.35 | ₹21.35 | ₹22.3 | 2,620 | 800 |
| 23 Jan 2026 | ₹20 | ₹41.35 | ₹15.7 | ₹31.75 | 9,21,980 | 16,260 |
| 27 Jan 2026 | ₹25.5 | ₹49.95 | ₹5.15 | ₹5.6 | 14,27,040 | 71,660 |
| 28 Jan 2026 | ₹3.95 | ₹4.9 | ₹2.4 | ₹2.55 | 18,49,180 | 1,00,920 |
| 29 Jan 2026 | ₹1.3 | ₹1.9 | ₹0.05 | ₹0.05 | 25,72,920 | 1,75,260 |