SENSEX 83,900 PE traded across 21 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹2,302.35 and a low of ₹169.4. Final close ₹1,330.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹415.95 | ₹421.55 | ₹380.45 | ₹394.6 | 940 | 1,100 |
| 31 Dec 2025 | ₹330.2 | ₹334 | ₹238.55 | ₹249.45 | 840 | 1,300 |
| 1 Jan 2026 | ₹225.85 | ₹238.8 | ₹224.95 | ₹230.45 | 580 | 1,260 |
| 2 Jan 2026 | ₹193.75 | ₹193.75 | ₹171.3 | ₹175.85 | 1,620 | 1,000 |
| 5 Jan 2026 | ₹169.4 | ₹242.25 | ₹169.4 | ₹221.75 | 1,820 | 920 |
| 6 Jan 2026 | ₹226.15 | ₹275.1 | ₹226.1 | ₹251.1 | 4,160 | 2,340 |
| 7 Jan 2026 | ₹284.4 | ₹293.75 | ₹245.55 | ₹254.55 | 2,940 | 2,520 |
| 8 Jan 2026 | ₹265.7 | ₹487.9 | ₹264.4 | ₹458.85 | 8,080 | 2,440 |
| 9 Jan 2026 | ₹417.05 | ₹770.8 | ₹410 | ₹679.85 | 8,160 | 1,840 |
| 12 Jan 2026 | ₹804.65 | ₹1,098.65 | ₹558.7 | ₹558.7 | 6,860 | 3,400 |
| 13 Jan 2026 | ₹499.8 | ₹889.35 | ₹499.8 | ₹686.05 | 17,520 | 4,620 |
| 14 Jan 2026 | ₹693.4 | ₹879 | ₹593.75 | ₹790 | 12,260 | 4,160 |
| 16 Jan 2026 | ₹637.5 | ₹717.7 | ₹424.7 | ₹633.05 | 41,500 | 7,440 |
| 19 Jan 2026 | ₹725 | ₹1,060.05 | ₹725 | ₹904.95 | 5,520 | 7,140 |
| 20 Jan 2026 | ₹865.05 | ₹1,724.25 | ₹860.05 | ₹1,678.25 | 4,220 | 6,220 |
| 21 Jan 2026 | ₹1,701.45 | ₹2,061.15 | ₹1,501 | ₹1,950 | 420 | 6,180 |
| 22 Jan 2026 | ₹1,443.1 | ₹1,866.1 | ₹1,160 | ₹1,315.05 | 1,660 | 5,160 |
| 23 Jan 2026 | ₹1,437.65 | ₹2,302.35 | ₹1,417.95 | ₹2,252.4 | 5,360 | 4,440 |
| 27 Jan 2026 | ₹2,022.05 | ₹2,300.5 | ₹1,875.55 | ₹1,875.55 | 980 | 4,020 |
| 28 Jan 2026 | ₹1,700 | ₹2,000.45 | ₹1,429.5 | ₹1,493.85 | 3,960 | 3,080 |
| 29 Jan 2026 | ₹1,685.75 | ₹1,922.15 | ₹1,243.45 | ₹1,330.25 | 2,260 | 4,040 |