SENSEX 76,100 PE — 29 Jan 2026 Expiry History
SENSEX 76,100 PE traded across 3 sessions from 27 Jan 2026 to 29 Jan 2026, with a life-high of ₹5.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹5.05 | ₹5.05 | ₹2.05 | ₹2.25 | 12,060 | 740 |
| 28 Jan 2026 | ₹2.3 | ₹2.4 | ₹0.85 | ₹0.95 | 1,18,980 | 4,660 |
| 29 Jan 2026 | ₹0.75 | ₹1.2 | ₹0.05 | ₹0.05 | 16,780 | 2,480 |