SENSEX 83,700 PE traded across 21 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹2,300.05 and a low of ₹151.75. Final close ₹1,133.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹361.1 | ₹390 | ₹318 | ₹318 | 680 | 1,420 |
| 31 Dec 2025 | ₹288.4 | ₹295 | ₹202.5 | ₹215.45 | 760 | 1,520 |
| 1 Jan 2026 | ₹185.15 | ₹203.75 | ₹184.45 | ₹195.55 | 520 | 1,420 |
| 2 Jan 2026 | ₹185.05 | ₹185.1 | ₹151.75 | ₹155.55 | 640 | 1,520 |
| 5 Jan 2026 | ₹157.35 | ₹216.25 | ₹155.4 | ₹194.8 | 2,340 | 1,520 |
| 6 Jan 2026 | ₹185.05 | ₹241.15 | ₹185 | ₹210.2 | 1,500 | 1,820 |
| 7 Jan 2026 | ₹242.45 | ₹281.55 | ₹210.1 | ₹221.2 | 11,000 | 5,840 |
| 8 Jan 2026 | ₹229.75 | ₹427.8 | ₹229.75 | ₹396 | 12,660 | 3,760 |
| 9 Jan 2026 | ₹380 | ₹690.5 | ₹360.15 | ₹595.6 | 10,820 | 1,260 |
| 12 Jan 2026 | ₹729.9 | ₹997.7 | ₹485.85 | ₹494.95 | 8,540 | 2,260 |
| 13 Jan 2026 | ₹445.45 | ₹784.4 | ₹445.45 | ₹592 | 16,520 | 4,160 |
| 14 Jan 2026 | ₹639.3 | ₹776 | ₹513.05 | ₹685.65 | 20,580 | 4,020 |
| 16 Jan 2026 | ₹564.45 | ₹625.2 | ₹358.55 | ₹545.25 | 75,260 | 6,400 |
| 19 Jan 2026 | ₹757.1 | ₹951.95 | ₹625.3 | ₹770.65 | 16,740 | 7,260 |
| 20 Jan 2026 | ₹739.75 | ₹1,550.2 | ₹735.35 | ₹1,465.3 | 13,060 | 5,480 |
| 21 Jan 2026 | ₹1,534.55 | ₹2,300.05 | ₹1,370 | ₹1,663.95 | 1,440 | 5,160 |
| 22 Jan 2026 | ₹1,300 | ₹1,718.05 | ₹1,017.1 | ₹1,182 | 8,900 | 6,540 |
| 23 Jan 2026 | ₹1,275.15 | ₹2,080 | ₹1,238.25 | ₹2,051.25 | 3,960 | 6,000 |
| 27 Jan 2026 | ₹2,134.1 | ₹2,300 | ₹1,511.6 | ₹1,538.5 | 2,880 | 5,800 |
| 28 Jan 2026 | ₹1,456.7 | ₹1,823.65 | ₹1,234.9 | ₹1,312.7 | 6,780 | 5,460 |
| 29 Jan 2026 | ₹1,479.35 | ₹1,905.3 | ₹992.05 | ₹1,133.1 | 6,320 | 4,400 |