SENSEX 81,400 PE traded across 13 sessions from 9 Jan 2026 to 29 Jan 2026, with a life-high of ₹742.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2026 | ₹101.75 | ₹138.3 | ₹98.5 | ₹119.85 | 760 | 400 |
| 12 Jan 2026 | ₹147.05 | ₹221.95 | ₹104.95 | ₹108.15 | 2,160 | 760 |
| 13 Jan 2026 | ₹121.45 | ₹141.95 | ₹93.8 | ₹98.6 | 1,440 | 740 |
| 14 Jan 2026 | ₹101.5 | ₹120.8 | ₹80 | ₹112 | 4,220 | 1,900 |
| 16 Jan 2026 | ₹90.4 | ₹93.95 | ₹61.25 | ₹74 | 11,440 | 2,440 |
| 19 Jan 2026 | ₹104.15 | ₹133.3 | ₹83.65 | ₹106.15 | 39,640 | 5,600 |
| 20 Jan 2026 | ₹104.75 | ₹295.25 | ₹96.85 | ₹281.85 | 27,880 | 7,460 |
| 21 Jan 2026 | ₹269 | ₹742.35 | ₹259.2 | ₹348.05 | 2,14,240 | 12,580 |
| 22 Jan 2026 | ₹208.85 | ₹361.75 | ₹125.7 | ₹139.35 | 3,51,620 | 39,580 |
| 23 Jan 2026 | ₹163.8 | ₹457.8 | ₹124.95 | ₹385 | 79,58,240 | 1,07,400 |
| 27 Jan 2026 | ₹340 | ₹630 | ₹107 | ₹120.5 | 1,73,05,520 | 5,02,360 |
| 28 Jan 2026 | ₹131.35 | ₹136 | ₹20.6 | ₹21.2 | 5,85,61,940 | 9,13,680 |
| 29 Jan 2026 | ₹21.2 | ₹101.75 | ₹0.05 | ₹0.05 | 15,54,83,720 | 9,01,940 |