SENSEX 74,800 PE traded across 6 sessions from 21 Jan 2026 to 29 Jan 2026, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹20.05 | ₹20.05 | ₹12.8 | ₹12.8 | 520 | 220 |
| 22 Jan 2026 | ₹14.2 | ₹15.6 | ₹7.2 | ₹7.2 | 1,820 | 740 |
| 23 Jan 2026 | ₹6.95 | ₹8.8 | ₹4.2 | ₹5.7 | 12,240 | 1,820 |
| 27 Jan 2026 | ₹5.65 | ₹6.25 | ₹1.45 | ₹1.55 | 20,340 | 1,880 |
| 28 Jan 2026 | ₹1.5 | ₹1.75 | ₹0.75 | ₹1.6 | 8,940 | 2,980 |
| 29 Jan 2026 | ₹1.1 | ₹1.25 | ₹0.05 | ₹0.05 | 9,540 | 1,600 |