SENSEX 85,200 PE traded across 18 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹4,086.3 and a low of ₹415.2. Final close ₹2,662.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹888.7 | ₹912.45 | ₹795.55 | ₹841.85 | 1,140 | 580 |
| 31 Dec 2025 | ₹739.45 | ₹750.2 | ₹556.95 | ₹572.05 | 1,580 | 1,120 |
| 1 Jan 2026 | ₹545.25 | ₹601.95 | ₹521 | ₹560.5 | 2,640 | 1,160 |
| 2 Jan 2026 | ₹600 | ₹619.2 | ₹415.2 | ₹415.2 | 3,760 | 2,060 |
| 5 Jan 2026 | ₹437.8 | ₹577 | ₹421.7 | ₹550.45 | 4,980 | 2,540 |
| 6 Jan 2026 | ₹576 | ₹665.35 | ₹515.05 | ₹618.95 | 5,820 | 3,000 |
| 7 Jan 2026 | ₹687.8 | ₹726.3 | ₹613.85 | ₹639.65 | 5,040 | 3,920 |
| 8 Jan 2026 | ₹721.2 | ₹1,062.1 | ₹681.45 | ₹1,062.1 | 3,360 | 3,120 |
| 9 Jan 2026 | ₹1,025.55 | ₹1,455 | ₹994.55 | ₹1,455 | 520 | 2,880 |
| 12 Jan 2026 | ₹1,682.8 | ₹2,044.9 | ₹1,439.2 | ₹1,439.2 | 340 | 2,640 |
| 13 Jan 2026 | ₹1,150 | ₹1,680.95 | ₹1,150 | ₹1,503.3 | 400 | 2,380 |
| 14 Jan 2026 | ₹1,544.95 | ₹1,628.45 | ₹1,500.4 | ₹1,515.35 | 160 | 2,360 |
| 16 Jan 2026 | ₹1,270 | ₹1,604.7 | ₹1,097.9 | ₹1,522.05 | 3,300 | 2,880 |
| 19 Jan 2026 | ₹1,874.45 | ₹1,874.45 | ₹1,874.45 | ₹1,874.45 | 20 | 2,880 |
| 21 Jan 2026 | ₹4,086.3 | ₹4,086.3 | ₹2,890.3 | ₹2,890.3 | 120 | 2,840 |
| 22 Jan 2026 | ₹2,313.6 | ₹3,110 | ₹2,313.6 | ₹3,110 | 160 | 2,840 |
| 27 Jan 2026 | ₹3,768.85 | ₹3,768.85 | ₹3,768.85 | ₹3,768.85 | 20 | 2,840 |
| 29 Jan 2026 | ₹2,830 | ₹2,830 | ₹2,500 | ₹2,662 | 340 | 2,800 |