SENSEX 78,900 PE traded across 7 sessions from 20 Jan 2026 to 29 Jan 2026, with a life-high of ₹59.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2026 | ₹15 | ₹15 | ₹15 | ₹15 | 120 | 0 |
| 21 Jan 2026 | ₹35.5 | ₹59.45 | ₹35.5 | ₹54.7 | 940 | 500 |
| 22 Jan 2026 | ₹42.6 | ₹49.4 | ₹25.1 | ₹26.85 | 12,540 | 4,680 |
| 23 Jan 2026 | ₹20 | ₹47.25 | ₹20 | ₹38.85 | 10,11,260 | 21,680 |
| 27 Jan 2026 | ₹35 | ₹58.3 | ₹5.5 | ₹6.4 | 17,23,680 | 83,800 |
| 28 Jan 2026 | ₹6.4 | ₹6.4 | ₹2.6 | ₹2.9 | 18,23,040 | 71,160 |
| 29 Jan 2026 | ₹2.8 | ₹2.8 | ₹0.05 | ₹0.05 | 21,72,540 | 1,36,680 |