SENSEX 86,000 CE traded across 21 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹1,015.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹540.05 | ₹618.8 | ₹505.95 | ₹575.15 | 9,100 | 9,980 |
| 31 Dec 2025 | ₹675.65 | ₹781.55 | ₹532.35 | ₹745 | 9,120 | 11,700 |
| 1 Jan 2026 | ₹761.05 | ₹781.35 | ₹650 | ₹662.8 | 9,900 | 12,320 |
| 2 Jan 2026 | ₹662.3 | ₹958.8 | ₹662.25 | ₹958.8 | 17,820 | 16,780 |
| 5 Jan 2026 | ₹949.95 | ₹1,015.95 | ₹668 | ₹692.6 | 42,620 | 20,320 |
| 6 Jan 2026 | ₹713.4 | ₹721.65 | ₹507.75 | ₹533.35 | 18,040 | 22,000 |
| 7 Jan 2026 | ₹500 | ₹509.85 | ₹398.65 | ₹456.05 | 18,660 | 23,900 |
| 8 Jan 2026 | ₹393 | ₹433 | ₹228.1 | ₹244.9 | 46,420 | 32,500 |
| 9 Jan 2026 | ₹237.05 | ₹264.45 | ₹131.45 | ₹163.7 | 57,120 | 33,900 |
| 12 Jan 2026 | ₹130.05 | ₹204.95 | ₹98.5 | ₹187 | 77,920 | 35,280 |
| 13 Jan 2026 | ₹189.85 | ₹234 | ₹105.45 | ₹123 | 86,120 | 48,520 |
| 14 Jan 2026 | ₹122 | ₹130.55 | ₹78 | ₹90.05 | 98,100 | 77,700 |
| 16 Jan 2026 | ₹99.95 | ₹145.3 | ₹80.6 | ₹82 | 4,06,860 | 1,11,380 |
| 19 Jan 2026 | ₹86.5 | ₹86.5 | ₹43.15 | ₹44.45 | 3,62,540 | 1,15,120 |
| 20 Jan 2026 | ₹41.95 | ₹44.95 | ₹24 | ₹26 | 3,04,360 | 1,51,920 |
| 21 Jan 2026 | ₹23.65 | ₹44 | ₹17 | ₹17.2 | 7,44,720 | 1,79,460 |
| 22 Jan 2026 | ₹25 | ₹31.7 | ₹14.35 | ₹14.95 | 14,11,120 | 3,81,060 |
| 23 Jan 2026 | ₹15 | ₹17.8 | ₹10.35 | ₹13.4 | 59,28,780 | 6,23,220 |
| 27 Jan 2026 | ₹12.35 | ₹13.45 | ₹2.05 | ₹2.2 | 66,55,020 | 11,71,420 |
| 28 Jan 2026 | ₹2.1 | ₹2.5 | ₹1.15 | ₹1.15 | 1,07,04,200 | 12,04,800 |
| 29 Jan 2026 | ₹0.9 | ₹1.75 | ₹0.05 | ₹0.05 | 1,64,91,780 | 11,14,100 |