SENSEX 83,400 CE traded across 12 sessions from 12 Jan 2026 to 29 Jan 2026, with a life-high of ₹1,332.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹869.05 | ₹1,332.85 | ₹732.25 | ₹1,332.85 | 2,680 | 1,420 |
| 13 Jan 2026 | ₹1,121.55 | ₹1,230.1 | ₹862.9 | ₹990.95 | 4,800 | 3,360 |
| 14 Jan 2026 | ₹939.35 | ₹1,067.3 | ₹750 | ₹818 | 11,420 | 6,120 |
| 16 Jan 2026 | ₹967.25 | ₹1,289.25 | ₹850 | ₹881.55 | 10,420 | 6,180 |
| 19 Jan 2026 | ₹608.45 | ₹703.35 | ₹491.95 | ₹545.65 | 59,800 | 9,600 |
| 20 Jan 2026 | ₹542.35 | ₹581.2 | ₹212.8 | ₹235.2 | 59,640 | 11,840 |
| 21 Jan 2026 | ₹215.05 | ₹316.2 | ₹107.45 | ₹175.95 | 1,00,960 | 15,300 |
| 22 Jan 2026 | ₹246.3 | ₹373.45 | ₹152.2 | ₹219.6 | 3,54,300 | 47,440 |
| 23 Jan 2026 | ₹229.9 | ₹229.9 | ₹71.55 | ₹86.6 | 36,91,880 | 1,68,960 |
| 27 Jan 2026 | ₹85 | ₹92.25 | ₹19.9 | ₹43.35 | 48,30,880 | 2,34,780 |
| 28 Jan 2026 | ₹43.35 | ₹74.9 | ₹11.85 | ₹14.65 | 4,03,46,780 | 7,58,480 |
| 29 Jan 2026 | ₹11.95 | ₹11.95 | ₹0.05 | ₹0.05 | 4,88,33,400 | 9,34,160 |