SENSEX 85,000 CE traded across 21 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹1,721.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹999 | ₹1,130.35 | ₹940.05 | ₹1,106.85 | 9,080 | 8,280 |
| 31 Dec 2025 | ₹1,109.3 | ₹1,384.7 | ₹1,040 | ₹1,340 | 26,760 | 14,300 |
| 1 Jan 2026 | ₹1,380 | ₹1,413.95 | ₹1,213.8 | ₹1,241.2 | 8,940 | 11,740 |
| 2 Jan 2026 | ₹1,265.9 | ₹1,640 | ₹1,265.9 | ₹1,640 | 8,580 | 12,380 |
| 5 Jan 2026 | ₹1,721.7 | ₹1,721.7 | ₹1,245 | ₹1,286.45 | 6,580 | 13,360 |
| 6 Jan 2026 | ₹1,324.65 | ₹1,346.95 | ₹1,024 | ₹1,068 | 15,800 | 16,240 |
| 7 Jan 2026 | ₹950.05 | ₹1,050.6 | ₹864.2 | ₹949.2 | 34,940 | 22,220 |
| 8 Jan 2026 | ₹867.35 | ₹942.85 | ₹544 | ₹559.95 | 77,620 | 42,400 |
| 9 Jan 2026 | ₹586.4 | ₹623.75 | ₹313.5 | ₹390.75 | 87,820 | 38,960 |
| 12 Jan 2026 | ₹330.2 | ₹467.1 | ₹200 | ₹440.1 | 94,460 | 40,240 |
| 13 Jan 2026 | ₹520.05 | ₹520.05 | ₹240.15 | ₹282 | 1,28,020 | 46,400 |
| 14 Jan 2026 | ₹297.15 | ₹303 | ₹190.05 | ₹216.2 | 1,31,580 | 54,600 |
| 16 Jan 2026 | ₹244.95 | ₹389.75 | ₹211.25 | ₹219.85 | 2,78,180 | 70,320 |
| 19 Jan 2026 | ₹200 | ₹200 | ₹103 | ₹104.2 | 3,02,840 | 95,600 |
| 20 Jan 2026 | ₹119.3 | ₹119.3 | ₹45.3 | ₹47 | 3,89,760 | 1,08,680 |
| 21 Jan 2026 | ₹45.05 | ₹65.35 | ₹30.25 | ₹35.45 | 8,61,240 | 1,40,440 |
| 22 Jan 2026 | ₹41.05 | ₹71 | ₹29.55 | ₹32.4 | 14,95,000 | 2,85,760 |
| 23 Jan 2026 | ₹32.95 | ₹37.1 | ₹15.85 | ₹20.85 | 63,21,480 | 8,23,820 |
| 27 Jan 2026 | ₹21 | ₹21.1 | ₹3.25 | ₹3.4 | 84,08,760 | 11,72,040 |
| 28 Jan 2026 | ₹3.7 | ₹4.25 | ₹1.55 | ₹1.7 | 1,88,34,880 | 22,25,840 |
| 29 Jan 2026 | ₹1.5 | ₹2.25 | ₹0.05 | ₹0.05 | 3,84,54,220 | 20,78,000 |