SENSEX 87,700 CE traded across 17 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹275.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹126.35 | ₹135.65 | ₹92 | ₹129.4 | 720 | 680 |
| 31 Dec 2025 | ₹136.9 | ₹188.65 | ₹123.1 | ₹178.45 | 320 | 420 |
| 1 Jan 2026 | ₹166.1 | ₹174.4 | ₹135.45 | ₹138.95 | 840 | 540 |
| 2 Jan 2026 | ₹137.35 | ₹240.95 | ₹137.35 | ₹238 | 1,780 | 1,160 |
| 5 Jan 2026 | ₹220.1 | ₹275.55 | ₹143 | ₹150.85 | 3,820 | 1,920 |
| 6 Jan 2026 | ₹146.05 | ₹162.15 | ₹92.9 | ₹92.9 | 3,060 | 1,360 |
| 7 Jan 2026 | ₹87.6 | ₹93.05 | ₹66.4 | ₹80.9 | 2,320 | 740 |
| 8 Jan 2026 | ₹67.25 | ₹67.25 | ₹47.6 | ₹47.6 | 740 | 760 |
| 9 Jan 2026 | ₹28.7 | ₹41.45 | ₹28.7 | ₹41 | 140 | 700 |
| 12 Jan 2026 | ₹21 | ₹25.8 | ₹21 | ₹25.8 | 40 | 680 |
| 13 Jan 2026 | ₹45.4 | ₹53.7 | ₹45.4 | ₹52.65 | 680 | 560 |
| 19 Jan 2026 | ₹20.1 | ₹20.1 | ₹13.25 | ₹13.25 | 140 | 320 |
| 22 Jan 2026 | ₹12 | ₹12.05 | ₹5.25 | ₹6.6 | 680 | 520 |
| 23 Jan 2026 | ₹6.9 | ₹10.3 | ₹5.6 | ₹7.65 | 1,71,660 | 7,380 |
| 27 Jan 2026 | ₹7.1 | ₹7.9 | ₹1.35 | ₹1.95 | 54,600 | 2,840 |
| 28 Jan 2026 | ₹1.95 | ₹2.05 | ₹0.8 | ₹1.4 | 12,800 | 3,000 |
| 29 Jan 2026 | ₹1.4 | ₹1.65 | ₹0.05 | ₹0.05 | 52,680 | 3,360 |