SENSEX 91,500 CE traded across 8 sessions from 16 Jan 2026 to 29 Jan 2026, with a life-high of ₹9.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹3.35 | ₹4.55 | ₹3.35 | ₹4.05 | 540 | 420 |
| 20 Jan 2026 | ₹8.5 | ₹8.5 | ₹8.5 | ₹8.5 | 200 | 380 |
| 21 Jan 2026 | ₹8.9 | ₹8.9 | ₹4 | ₹4.1 | 1,200 | 680 |
| 22 Jan 2026 | ₹4.1 | ₹7.05 | ₹3.3 | ₹3.3 | 3,340 | 1,800 |
| 23 Jan 2026 | ₹4.4 | ₹9.45 | ₹3.55 | ₹7.25 | 32,780 | 4,820 |
| 27 Jan 2026 | ₹4.55 | ₹7.35 | ₹1 | ₹1.5 | 48,180 | 3,540 |
| 28 Jan 2026 | ₹1.15 | ₹1.25 | ₹0.65 | ₹0.7 | 5,000 | 3,400 |
| 29 Jan 2026 | ₹0.85 | ₹1.45 | ₹0.05 | ₹0.05 | 57,400 | 13,280 |