SENSEX 92,800 CE — 29 Jan 2026 Expiry History
SENSEX 92,800 CE traded across 5 sessions from 22 Jan 2026 to 29 Jan 2026, with a life-high of ₹6.75 and a low of ₹0.05. Final close ₹0.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jan 2026 | ₹2.45 | ₹2.45 | ₹2.45 | ₹2.45 | 100 | 0 |
| 23 Jan 2026 | ₹2.45 | ₹5.45 | ₹2.45 | ₹5.45 | 1,700 | 440 |
| 27 Jan 2026 | ₹4.75 | ₹6.75 | ₹0.9 | ₹1 | 2,680 | 1,060 |
| 28 Jan 2026 | ₹1.05 | ₹2.25 | ₹0.65 | ₹0.65 | 11,620 | 2,000 |
| 29 Jan 2026 | ₹0.7 | ₹1.15 | ₹0.05 | ₹0.4 | 6,120 | 1,420 |