SENSEX 73,800 PE — 29 Jan 2026 Expiry History
SENSEX 73,800 PE traded across 4 sessions from 23 Jan 2026 to 29 Jan 2026, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jan 2026 | ₹6 | ₹6 | ₹4.3 | ₹5.35 | 1,100 | 340 |
| 27 Jan 2026 | ₹3.35 | ₹5.75 | ₹1.45 | ₹1.65 | 45,540 | 5,880 |
| 28 Jan 2026 | ₹1.4 | ₹1.65 | ₹0.7 | ₹0.7 | 33,060 | 5,340 |
| 29 Jan 2026 | ₹0.75 | ₹1 | ₹0.05 | ₹0.05 | 46,860 | 3,880 |