SENSEX 80,900 PE traded across 8 sessions from 19 Jan 2026 to 29 Jan 2026, with a life-high of ₹538.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹36.6 | ₹36.6 | ₹36.6 | ₹36.6 | 20 | 0 |
| 20 Jan 2026 | ₹55.1 | ₹192.25 | ₹55 | ₹185.55 | 13,820 | 1,860 |
| 21 Jan 2026 | ₹191 | ₹538.15 | ₹172 | ₹229.55 | 1,03,940 | 9,340 |
| 22 Jan 2026 | ₹180 | ₹230 | ₹79.3 | ₹87.9 | 2,69,500 | 37,920 |
| 23 Jan 2026 | ₹91.8 | ₹279.9 | ₹86.1 | ₹233.2 | 43,42,120 | 66,820 |
| 27 Jan 2026 | ₹232.2 | ₹399.05 | ₹48 | ₹52.15 | 95,95,880 | 6,40,800 |
| 28 Jan 2026 | ₹55 | ₹55 | ₹8.15 | ₹8.55 | 3,63,22,740 | 7,49,620 |
| 29 Jan 2026 | ₹4 | ₹19.75 | ₹0.05 | ₹0.05 | 6,17,33,540 | 8,77,460 |