SENSEX 76,000 PE traded across 12 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹10.5 | ₹10.5 | ₹10.5 | ₹10.5 | 40 | 0 |
| 1 Jan 2026 | ₹11 | ₹11 | ₹7.65 | ₹7.65 | 200 | 140 |
| 2 Jan 2026 | ₹7.65 | ₹7.65 | ₹7.65 | ₹7.65 | 40 | 140 |
| 5 Jan 2026 | ₹8.65 | ₹8.65 | ₹8.65 | ₹8.65 | 40 | 180 |
| 19 Jan 2026 | ₹3.3 | ₹15 | ₹3.3 | ₹11 | 3,040 | 2,340 |
| 20 Jan 2026 | ₹10.1 | ₹15.1 | ₹6.35 | ₹14.25 | 3,800 | 3,660 |
| 21 Jan 2026 | ₹13.9 | ₹35 | ₹10.8 | ₹19.3 | 83,940 | 20,420 |
| 22 Jan 2026 | ₹19 | ₹22.8 | ₹9.15 | ₹9.7 | 2,29,880 | 92,020 |
| 23 Jan 2026 | ₹9 | ₹11.95 | ₹6.15 | ₹6.45 | 25,03,660 | 2,18,800 |
| 27 Jan 2026 | ₹6.5 | ₹9.6 | ₹2 | ₹2.4 | 37,37,540 | 5,32,360 |
| 28 Jan 2026 | ₹1.5 | ₹2.4 | ₹0.95 | ₹1.6 | 22,52,740 | 4,33,480 |
| 29 Jan 2026 | ₹1.1 | ₹1.25 | ₹0.05 | ₹0.05 | 19,89,500 | 2,41,580 |