SENSEX 80,000 CE traded across 11 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹5,300 and a low of ₹1,417.2. Final close ₹2,567.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹5,000 | ₹5,300 | ₹5,000 | ₹5,300 | 40 | 20 |
| 12 Jan 2026 | ₹3,808 | ₹3,808 | ₹3,603.9 | ₹3,603.9 | 40 | 40 |
| 13 Jan 2026 | ₹4,350.5 | ₹4,350.5 | ₹4,350.5 | ₹4,350.5 | 20 | 40 |
| 19 Jan 2026 | ₹3,000 | ₹3,585.5 | ₹3,000 | ₹3,585.5 | 60 | 20 |
| 20 Jan 2026 | ₹3,020 | ₹3,030 | ₹3,010 | ₹3,020 | 360 | 280 |
| 21 Jan 2026 | ₹1,948.1 | ₹2,707.7 | ₹1,669.7 | ₹2,215.9 | 12,700 | 3,380 |
| 22 Jan 2026 | ₹2,727 | ₹3,000 | ₹2,221.4 | ₹2,707.05 | 4,100 | 5,920 |
| 23 Jan 2026 | ₹2,707.05 | ₹2,707.05 | ₹1,700 | ₹1,801 | 10,640 | 6,340 |
| 27 Jan 2026 | ₹1,900.05 | ₹2,211.95 | ₹1,417.2 | ₹2,196 | 61,320 | 11,020 |
| 28 Jan 2026 | ₹2,347.15 | ₹2,510 | ₹1,889.15 | ₹2,394.95 | 8,880 | 6,520 |
| 29 Jan 2026 | ₹2,261.65 | ₹2,641 | ₹1,751 | ₹2,567.15 | 11,620 | 5,620 |