SENSEX 86,200 PE traded across 13 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹4,300 and a low of ₹764.25. Final close ₹3,580.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹1,448.9 | ₹1,492.05 | ₹1,314.15 | ₹1,314.15 | 280 | 540 |
| 31 Dec 2025 | ₹1,246.8 | ₹1,301.25 | ₹1,007.15 | ₹1,017.3 | 620 | 900 |
| 1 Jan 2026 | ₹979 | ₹991.25 | ₹941.1 | ₹945.75 | 580 | 860 |
| 2 Jan 2026 | ₹925.05 | ₹925.05 | ₹772.2 | ₹772.2 | 1,240 | 1,360 |
| 5 Jan 2026 | ₹809.45 | ₹1,028.7 | ₹764.25 | ₹988.8 | 6,300 | 1,400 |
| 6 Jan 2026 | ₹956.5 | ₹1,194 | ₹947.95 | ₹1,194 | 360 | 1,320 |
| 7 Jan 2026 | ₹1,250.6 | ₹1,250.6 | ₹1,123.45 | ₹1,124.45 | 220 | 1,340 |
| 8 Jan 2026 | ₹1,251.25 | ₹1,797.6 | ₹1,225.2 | ₹1,797.6 | 1,240 | 1,720 |
| 9 Jan 2026 | ₹1,704.3 | ₹2,324.6 | ₹1,637.35 | ₹2,324.6 | 280 | 1,680 |
| 12 Jan 2026 | ₹2,534.8 | ₹2,738.35 | ₹2,534.8 | ₹2,657.85 | 180 | 1,640 |
| 13 Jan 2026 | ₹1,985.5 | ₹1,985.55 | ₹1,985.5 | ₹1,985.5 | 40 | 1,640 |
| 14 Jan 2026 | ₹2,500 | ₹2,700 | ₹2,500 | ₹2,700 | 220 | 1,620 |
| 29 Jan 2026 | ₹4,300 | ₹4,300 | ₹3,580 | ₹3,580 | 320 | 1,320 |