SENSEX 86,800 PE traded across 10 sessions from 30 Dec 2025 to 14 Jan 2026, with a life-high of ₹3,255.9 and a low of ₹1,070. Final close ₹3,180.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹1,871.95 | ₹1,905.95 | ₹1,810 | ₹1,810 | 80 | 360 |
| 31 Dec 2025 | ₹1,650.8 | ₹1,662.6 | ₹1,643 | ₹1,643 | 300 | 620 |
| 1 Jan 2026 | ₹1,326.8 | ₹1,326.8 | ₹1,312.05 | ₹1,312.05 | 40 | 620 |
| 5 Jan 2026 | ₹1,111.4 | ₹1,124.2 | ₹1,070 | ₹1,124.2 | 80 | 640 |
| 6 Jan 2026 | ₹1,376.6 | ₹1,507.05 | ₹1,376.6 | ₹1,507.05 | 60 | 640 |
| 8 Jan 2026 | ₹1,670.35 | ₹2,050.7 | ₹1,670.35 | ₹2,050.7 | 60 | 620 |
| 9 Jan 2026 | ₹2,188.75 | ₹2,975.9 | ₹2,188.75 | ₹2,975.9 | 220 | 500 |
| 12 Jan 2026 | ₹3,255.9 | ₹3,255.9 | ₹3,255.9 | ₹3,255.9 | 60 | 440 |
| 13 Jan 2026 | ₹3,155 | ₹3,155 | ₹3,155 | ₹3,155 | 40 | 380 |
| 14 Jan 2026 | ₹2,925.6 | ₹3,180 | ₹2,925.6 | ₹3,180 | 100 | 380 |