SENSEX 81,800 CE traded across 7 sessions from 20 Jan 2026 to 29 Jan 2026, with a life-high of ₹1,364.45 and a low of ₹200.2. Final close ₹761.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2026 | ₹1,180 | ₹1,190 | ₹910 | ₹967.25 | 2,340 | 1,720 |
| 21 Jan 2026 | ₹934.85 | ₹1,170.3 | ₹476.4 | ₹797.1 | 1,18,320 | 8,780 |
| 22 Jan 2026 | ₹1,007.95 | ₹1,364.45 | ₹747.5 | ₹1,077 | 94,780 | 14,400 |
| 23 Jan 2026 | ₹1,008.15 | ₹1,050.5 | ₹436 | ₹483.45 | 34,43,800 | 1,30,840 |
| 27 Jan 2026 | ₹557 | ₹628.9 | ₹276.6 | ₹607.2 | 1,50,20,940 | 2,39,980 |
| 28 Jan 2026 | ₹545.05 | ₹866.35 | ₹334.65 | ₹647.9 | 1,01,68,400 | 1,06,020 |
| 29 Jan 2026 | ₹647.9 | ₹930 | ₹200.2 | ₹761.85 | 5,97,50,840 | 1,19,640 |