SENSEX 84,600 PE traded across 21 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹3,000 and a low of ₹281.35. Final close ₹2,035.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹640.35 | ₹659.75 | ₹557.9 | ₹557.9 | 1,720 | 1,740 |
| 31 Dec 2025 | ₹518.2 | ₹531.75 | ₹380 | ₹394 | 1,500 | 2,180 |
| 1 Jan 2026 | ₹362.2 | ₹392.4 | ₹354.7 | ₹379.85 | 1,520 | 2,900 |
| 2 Jan 2026 | ₹353.35 | ₹353.4 | ₹281.35 | ₹290.55 | 2,000 | 2,600 |
| 5 Jan 2026 | ₹298.7 | ₹386.4 | ₹293.2 | ₹373.65 | 4,700 | 5,060 |
| 6 Jan 2026 | ₹362.25 | ₹452.25 | ₹354.55 | ₹416.05 | 2,740 | 4,840 |
| 7 Jan 2026 | ₹468.85 | ₹482.85 | ₹408.15 | ₹431 | 2,660 | 4,120 |
| 8 Jan 2026 | ₹450.65 | ₹748.55 | ₹444.2 | ₹725.55 | 13,400 | 3,080 |
| 9 Jan 2026 | ₹710 | ₹1,140 | ₹638.5 | ₹1,140 | 3,580 | 2,380 |
| 12 Jan 2026 | ₹1,148.05 | ₹1,493.7 | ₹1,006.2 | ₹1,006.2 | 620 | 2,140 |
| 13 Jan 2026 | ₹1,006.2 | ₹1,233.45 | ₹1,006.2 | ₹1,233.45 | 200 | 2,160 |
| 14 Jan 2026 | ₹1,114.55 | ₹1,294.7 | ₹1,023.4 | ₹1,267.7 | 120 | 2,100 |
| 16 Jan 2026 | ₹1,041.85 | ₹1,150.35 | ₹724.85 | ₹1,062 | 7,540 | 3,700 |
| 19 Jan 2026 | ₹1,381.55 | ₹1,500 | ₹1,230 | ₹1,450.65 | 380 | 3,560 |
| 20 Jan 2026 | ₹1,669.85 | ₹1,884.95 | ₹1,669.85 | ₹1,884.95 | 40 | 3,540 |
| 21 Jan 2026 | ₹2,423.15 | ₹2,583.05 | ₹2,392.95 | ₹2,520 | 580 | 3,820 |
| 22 Jan 2026 | ₹2,000 | ₹2,520 | ₹1,933.2 | ₹1,975.8 | 14,920 | 14,800 |
| 23 Jan 2026 | ₹2,194.65 | ₹2,757.95 | ₹2,187.8 | ₹2,757.95 | 380 | 14,780 |
| 27 Jan 2026 | ₹3,000 | ₹3,000 | ₹2,420 | ₹2,420 | 2,860 | 12,780 |
| 28 Jan 2026 | ₹2,250 | ₹2,443.6 | ₹2,197.4 | ₹2,197.4 | 2,160 | 11,900 |
| 29 Jan 2026 | ₹2,526.25 | ₹2,830 | ₹1,909.95 | ₹2,035.35 | 15,300 | 5,940 |