SENSEX 88,000 CE traded across 21 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹197.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹96 | ₹118.25 | ₹91.3 | ₹91.5 | 6,960 | 7,720 |
| 31 Dec 2025 | ₹104.55 | ₹140 | ₹85 | ₹126.25 | 8,080 | 11,740 |
| 1 Jan 2026 | ₹128.65 | ₹133.6 | ₹84.45 | ₹91.45 | 13,860 | 14,480 |
| 2 Jan 2026 | ₹102.65 | ₹175.8 | ₹92.25 | ₹175.8 | 10,480 | 16,440 |
| 5 Jan 2026 | ₹178.75 | ₹197.85 | ₹101.45 | ₹101.45 | 22,340 | 17,280 |
| 6 Jan 2026 | ₹111.3 | ₹118.2 | ₹74.55 | ₹75.2 | 22,540 | 16,600 |
| 7 Jan 2026 | ₹64.5 | ₹68.4 | ₹46.8 | ₹60 | 16,220 | 17,060 |
| 8 Jan 2026 | ₹57.45 | ₹65.15 | ₹37.05 | ₹38 | 15,620 | 13,480 |
| 9 Jan 2026 | ₹38 | ₹41.75 | ₹24.75 | ₹32.05 | 16,760 | 11,320 |
| 12 Jan 2026 | ₹24.8 | ₹42.95 | ₹21.4 | ₹39.75 | 11,960 | 11,160 |
| 13 Jan 2026 | ₹39.75 | ₹48.2 | ₹25.25 | ₹26.5 | 8,460 | 11,960 |
| 14 Jan 2026 | ₹25 | ₹29.95 | ₹16.1 | ₹22.1 | 5,680 | 13,260 |
| 16 Jan 2026 | ₹20 | ₹24.95 | ₹13.2 | ₹13.2 | 12,840 | 14,880 |
| 19 Jan 2026 | ₹14.65 | ₹25 | ₹9.55 | ₹16.95 | 1,05,960 | 46,960 |
| 20 Jan 2026 | ₹16.5 | ₹19.7 | ₹10.05 | ₹12 | 73,560 | 56,460 |
| 21 Jan 2026 | ₹8.85 | ₹12.2 | ₹6.15 | ₹8.75 | 1,58,440 | 57,420 |
| 22 Jan 2026 | ₹8.85 | ₹12.2 | ₹5.7 | ₹6.1 | 3,53,060 | 1,34,580 |
| 23 Jan 2026 | ₹5.9 | ₹9.4 | ₹5.25 | ₹8.7 | 35,68,200 | 2,22,620 |
| 27 Jan 2026 | ₹7.55 | ₹8.9 | ₹1.55 | ₹1.7 | 25,17,320 | 2,87,740 |
| 28 Jan 2026 | ₹1.85 | ₹1.85 | ₹0.95 | ₹1.1 | 17,51,620 | 3,01,140 |
| 29 Jan 2026 | ₹1.1 | ₹1.35 | ₹0.05 | ₹0.05 | 18,79,700 | 3,39,360 |